Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 16:26:373612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:26:373612 080,003112 350,002412 352,00412 500,00112 766,0013 822,0010,0000,0000,0000,000
24.11.2025 16:24:235112 350,004412 352,002412 500,002112 764,00112 766,0013 822,0010,0000,0000,0000,000
24.11.2025 16:24:235112 350,004412 352,002412 500,002112 502,002012 764,0013 822,0010,0000,0000,0000,000
24.11.2025 16:24:235112 350,004412 352,002412 500,002112 502,002012 764,0013 822,0010,0000,0000,0000,000
24.11.2025 16:24:233612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:24:233612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:24:233612 080,003112 350,002412 352,00412 500,00112 786,0013 822,0010,0000,0000,0000,000
24.11.2025 16:23:385112 350,004412 352,002412 500,002112 784,00112 786,0013 822,0010,0000,0000,0000,000
24.11.2025 16:23:385112 350,004412 352,002412 500,002112 502,002012 784,0013 822,0010,0000,0000,0000,000
24.11.2025 16:23:383612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:23:383612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:23:383612 080,003112 350,002412 352,00412 500,00112 780,0013 822,0010,0000,0000,0000,000
24.11.2025 16:22:545112 350,004412 352,002412 500,002112 778,00112 780,0013 822,0010,0000,0000,0000,000
24.11.2025 16:22:545112 350,004412 352,002412 500,002112 502,002012 778,0013 822,0010,0000,0000,0000,000
24.11.2025 16:22:545112 350,004412 352,002412 500,002112 502,002012 778,0013 822,0010,0000,0000,0000,000
24.11.2025 16:22:533612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:22:533612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:22:533612 080,003112 350,002412 352,00412 500,00112 792,0013 822,0010,0000,0000,0000,000
24.11.2025 16:21:235112 350,004412 352,002412 500,002112 790,00112 792,0013 822,0010,0000,0000,0000,000
24.11.2025 16:21:235112 350,004412 352,002412 500,002112 502,002012 790,0013 822,0010,0000,0000,0000,000
24.11.2025 16:21:223612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:21:223612 080,003112 350,002412 352,00412 500,00112 768,0013 822,0010,0000,0000,0000,000
24.11.2025 16:20:395112 350,004412 352,002412 500,002112 766,00112 768,0013 822,0010,0000,0000,0000,000
24.11.2025 16:20:395112 350,004412 352,002412 500,002112 502,002012 766,0013 822,0010,0000,0000,0000,000
24.11.2025 16:20:383612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:20:383612 080,003112 350,002412 352,00412 500,00112 776,0013 822,0010,0000,0000,0000,000
24.11.2025 16:18:225112 350,004412 352,002412 500,002112 774,00112 776,0013 822,0010,0000,0000,0000,000
24.11.2025 16:18:225112 350,004412 352,002412 500,002112 502,002012 774,0013 822,0010,0000,0000,0000,000
24.11.2025 16:18:223612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:18:223612 080,003112 350,002412 352,00412 500,00112 770,0013 822,0010,0000,0000,0000,000
24.11.2025 16:16:095112 350,004412 352,002412 500,002112 768,00112 770,0013 822,0010,0000,0000,0000,000
24.11.2025 16:16:095112 350,004412 352,002412 500,002112 502,002012 768,0013 822,0010,0000,0000,0000,000
24.11.2025 16:16:093612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:16:093612 080,003112 350,002412 352,00412 500,00112 762,0013 822,0010,0000,0000,0000,000
24.11.2025 16:15:235112 350,004412 352,002412 500,002112 760,00112 762,0013 822,0010,0000,0000,0000,000
24.11.2025 16:15:235112 350,004412 352,002412 500,002112 502,002012 760,0013 822,0010,0000,0000,0000,000
24.11.2025 16:15:235112 350,004412 352,002412 500,002112 502,002012 760,0013 822,0010,0000,0000,0000,000
24.11.2025 16:15:233612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:15:233612 080,003112 350,002412 352,00412 500,00112 752,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:545112 350,004412 352,002412 500,002112 750,00112 752,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:545112 350,004412 352,002412 500,002112 750,00112 752,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:535112 350,004412 352,002412 500,002112 502,002012 750,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:533612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:533612 080,003112 350,002412 352,00412 500,00112 760,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:105112 350,004412 352,002412 500,002112 758,00112 760,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:105112 350,004412 352,002412 500,002112 502,002012 758,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:093612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:093612 080,003112 350,002412 352,00412 500,00112 742,0013 822,0010,0000,0000,0000,000
24.11.2025 16:12:265112 350,004412 352,002412 500,002112 740,00112 742,0013 822,0010,0000,0000,0000,000